Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3870.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03870000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 1,444.92 | 1,562.70 | 1,571.40 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03870000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.10 | 0.00 | - | 62 | 65 | 59.57% |
| SPXW240731P03870000 | 2024-06-10 10:33AM EDT | 2024-07-31 | 1.60 | 1.05 | 1.15 | 0.00 | - | 20 | 86 | 39.47% |
© 2024 Yahoo. All rights reserved.